yearn.finance

YFI · 美元计价

$2003

≈ ￥13219.8

0.20% ($4.00)

更新于 2026-11-07 15:10:02

24H 最高

$2,030.00

24H 最低

$1,981.00

今日开盘

$1999

24H 成交量

$21.82万

流通市值

$6,779.05万

24H 涨跌额

($4.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
498	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.34万	$7.35亿	0.79%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%