xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
124	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.89万	$2,254.68万	-0.54%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.06万	$7.35亿	0.20%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
17	ONEONEchain	$0.002036	$0.002063	$0.001267	$3,092.08万	$5,787.50万	59.06%
539	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.21万	$199.47万	-2.73%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	DYMDymension	$0.01443	$0.01483	$0.0144	$19.82万	$1,006.50万	-1.90%
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
554	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$12.79万	$428.10万	0.28%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.39万	—	-2.18%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%