Quant

QNT · 美元计价

$198.74

≈ ￥1311.68

4.94% ($9.36)

更新于 2026-11-07 17:40:01

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.38

24H 成交量

$1,141.34万

流通市值

$23.36亿

24H 涨跌额

($9.36)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%