本体

ONT · 美元计价

$0.04256

≈ ￥0.280896

-2.14% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.04461

24H 最低

$0.0425

今日开盘

$0.04349

24H 成交量

$8.44万

流通市值

$4,010.10万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
444	ENSOEnso	$0.474	$0.496	$0.474	$21.96万	$1,001.73万	-3.27%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
124	MEGAMegaETH	$0.05061	$0.05098	$0.04739	$142.39万	$5,470.27万	3.56%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
17	ONEONEchain	$0.001959	$0.00209	$0.001307	$3,218.53万	$5,787.50万	48.41%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%