Notcoin

NOT · 美元计价

$0.000331

≈ ￥0.0021846

1.22% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00034

24H 最低

$0.000327

今日开盘

$0.000327

24H 成交量

$13.84万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%