Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-7.26% (-$0.03)

更新于 2026-11-07 14:30:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.358

24H 成交量

$50.74万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.96万	—	1.93%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$16.78万	$7.35亿	0.59%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.73万	$428.10万	1.15%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
584	AMATBAMATB	$333.5	$352.03	$329.96	$11.05万	—	-0.02%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%