COINB

COINB · 美元计价

$132.54

≈ ￥874.764

-3.42% (-$4.69)

更新于 2026-11-11 04:50:02

24H 最高

$137.23

24H 最低

$129.51

今日开盘

$137.23

24H 成交量

$135.25万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TREETree Capital	$0.029	$0.0301	$0.0285	$27.31万	$1,620.85万	-3.33%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.40万	$890.70万	-0.68%
464	NEO小蚁	$1.79	$1.86	$1.77	$25.90万	$1.26亿	-2.61%
80	MEGAMegaETH	$0.05065	$0.053	$0.04849	$409.17万	$5,740.00万	0.74%
420	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.68%
498	FLNCBFLNCB	$4.91	$5.54	$4.79	$22.58万	—	-9.07%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$420.40万	$6.71亿	-3.85%
568	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$16.15万	$2,327.07万	1.19%
24	ONEONEchain	$0.001802	$0.00208	$0.001351	$2,345.34万	$5,690.91万	17.86%
551	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$17.94万	$188.91万	-1.30%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	DYMDymension	$0.01378	$0.01424	$0.01358	$23.85万	$958.32万	-1.85%
285	LUMIALumia	$0.0772	$0.0788	$0.0737	$53.71万	$402.84万	1.71%
394	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.03万	$2,594.30万	0.36%
218	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$80.42万	$407.21万	-2.36%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
609	AMATBAMATB	$372.89	$382.52	$357.47	$11.58万	—	0.45%
403	THETATHETA	$0.1391	$0.1446	$0.1368	$32.91万	$1.39亿	-1.97%